| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:34:38 AM | 118.000 | 0 |
| 2024-07-31 | 9:34:39 AM | 118.020 | 0 |
| 2024-07-30 | 9:34:24 PM | 117.990 | 0 |
| 2024-07-30 | 8:34:37 PM | 117.990 | 0 |
| 2024-07-30 | 7:35:13 PM | 118.000 | 0 |
| 2024-07-30 | 6:34:22 PM | 118.000 | 0 |
| 2024-07-30 | 4:34:24 PM | 117.990 | 0 |
| 2024-07-30 | 3:34:41 PM | 118.000 | 0 |
| 2024-07-30 | 2:34:23 PM | 117.970 | 0 |
| 2024-07-30 | 1:34:46 PM | 117.970 | 0 |
| 2024-07-30 | 12:34:16 PM | 117.990 | 0 |
| 2024-07-30 | 11:34:23 AM | 118.000 | 0 |
| 2024-07-30 | 10:34:45 AM | 117.980 | 0 |