| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 16:34:23 | 117.210 | 0 |
| 04/07/2024 | 15:34:39 | 117.230 | 0 |
| 04/07/2024 | 14:34:46 | 117.200 | 0 |
| 04/07/2024 | 13:34:39 | 117.200 | 0 |
| 04/07/2024 | 12:34:26 | 117.170 | 0 |
| 04/07/2024 | 11:34:20 | 117.150 | 0 |
| 04/07/2024 | 10:34:38 | 117.250 | 0 |
| 04/07/2024 | 09:34:45 | 117.270 | 0 |
| 03/07/2024 | 21:34:20 | 117.210 | 0 |
| 03/07/2024 | 20:34:42 | 117.210 | 0 |