DZ Bank Bonus Zert BMW 27.09.2024/ DE000DJ1CQP3 /
| 01/08/2024 10:34:41 | Chg. -0.140 | Volume | Bid11:00:13 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 117.820EUR | -0.12% | 0 Turnover: 0.000 |
117.850Bid Size: 25,000 | -Ask Size: - | 117.820 | 117.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 10:34:41 | 117.820 | 0 |
| 01/08/2024 | 09:34:06 | 117.770 | 0 |
| 31/07/2024 | 21:34:35 | 117.960 | 0 |
| 31/07/2024 | 20:34:35 | 117.960 | 0 |
| 31/07/2024 | 19:35:25 | 117.960 | 0 |
| 31/07/2024 | 18:34:15 | 117.960 | 0 |
| 31/07/2024 | 16:34:29 | 117.960 | 0 |
| 31/07/2024 | 15:34:19 | 117.970 | 0 |
| 31/07/2024 | 14:34:37 | 117.950 | 0 |
| 31/07/2024 | 13:34:24 | 117.980 | 0 |
| 31/07/2024 | 12:34:27 | 118.010 | 0 |
| 31/07/2024 | 11:34:37 | 117.990 | 0 |
| 31/07/2024 | 10:34:38 | 118.000 | 0 |
All quotes in EUR
