DZ Bank Bonus Zert BMW 27.03.2026/ DE000DQ5EQA3 /
| 27/08/2024 12:34:16 | Chg. +0.280 | Volume | Bid12:52:11 | Ask12:52:11 | High | Low |
|---|---|---|---|---|---|---|
| 71.790EUR | +0.39% | 0 Turnover: 0.000 |
71.840Bid Size: 25,000 | 71.890Ask Size: 25,000 | 71.890 | 71.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/08/2024 | 12:34:16 | 71.790 | 0 |
| 27/08/2024 | 11:34:25 | 71.890 | 0 |
| 27/08/2024 | 10:34:20 | 71.810 | 0 |
| 27/08/2024 | 09:34:16 | 71.660 | 0 |
| 26/08/2024 | 21:34:34 | 71.510 | 0 |
| 26/08/2024 | 20:34:15 | 71.520 | 0 |
| 26/08/2024 | 19:35:05 | 71.560 | 0 |
| 26/08/2024 | 18:34:20 | 71.560 | 0 |
| 26/08/2024 | 16:34:20 | 71.580 | 0 |
| 26/08/2024 | 15:34:42 | 71.530 | 0 |
| 26/08/2024 | 14:34:15 | 71.570 | 0 |
| 26/08/2024 | 13:34:24 | 71.560 | 0 |
| 26/08/2024 | 12:34:20 | 71.530 | 0 |
All quotes in EUR
