DZ Bank Bonus Zert BMW 27.03.2026/ DE000DQ5EQA3 /
| 26/08/2024 19:35:05 | Chg. +0.130 | Volume | Bid20:12:42 | Ask20:12:42 | High | Low |
|---|---|---|---|---|---|---|
| 71.560EUR | +0.18% | 0 Turnover: 0.000 |
71.520Bid Size: 2,500 | 71.770Ask Size: 2,500 | 71.580 | 71.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 19:35:05 | 71.560 | 0 |
| 26/08/2024 | 18:34:20 | 71.560 | 0 |
| 26/08/2024 | 16:34:20 | 71.580 | 0 |
| 26/08/2024 | 15:34:42 | 71.530 | 0 |
| 26/08/2024 | 14:34:15 | 71.570 | 0 |
| 26/08/2024 | 13:34:24 | 71.560 | 0 |
| 26/08/2024 | 12:34:20 | 71.530 | 0 |
| 26/08/2024 | 11:34:21 | 71.470 | 0 |
| 26/08/2024 | 10:34:16 | 71.470 | 0 |
| 26/08/2024 | 09:34:17 | 71.350 | 0 |
| 23/08/2024 | 21:34:15 | 71.430 | 0 |
| 23/08/2024 | 20:34:43 | 71.400 | 0 |
| 23/08/2024 | 19:35:25 | 71.370 | 0 |
All quotes in EUR
