DZ Bank Bonus Zert BMW 27.03.2026/ DE000DQ3UZT5 /
| 26/08/2024 21:34:17 | Chg. +0.450 | Volume | Bid21:58:45 | Ask21:58:45 | High | Low |
|---|---|---|---|---|---|---|
| 92.330EUR | +0.49% | 0 Turnover: 0.000 |
92.290Bid Size: 250 | 92.590Ask Size: 250 | 92.620 | 91.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 21:34:17 | 92.330 | 0 |
| 26/08/2024 | 20:34:14 | 92.390 | 0 |
| 26/08/2024 | 19:35:16 | 92.540 | 0 |
| 26/08/2024 | 18:34:32 | 92.580 | 0 |
| 26/08/2024 | 16:34:27 | 92.620 | 0 |
| 26/08/2024 | 15:34:30 | 92.360 | 0 |
| 26/08/2024 | 14:34:17 | 92.540 | 0 |
| 26/08/2024 | 13:34:20 | 92.520 | 0 |
| 26/08/2024 | 12:34:23 | 92.330 | 0 |
| 26/08/2024 | 11:34:15 | 92.070 | 0 |
| 26/08/2024 | 10:34:16 | 92.060 | 0 |
| 26/08/2024 | 09:34:19 | 91.540 | 0 |
| 23/08/2024 | 21:34:15 | 91.880 | 0 |
All quotes in EUR
