| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:34:38 PM | 91.730 | 0 |
| 2024-08-23 | 7:35:27 PM | 91.640 | 0 |
| 2024-08-23 | 6:34:27 PM | 91.680 | 0 |
| 2024-08-23 | 4:34:39 PM | 91.850 | 0 |
| 2024-08-23 | 3:34:19 PM | 91.160 | 0 |
| 2024-08-23 | 2:34:21 PM | 90.970 | 0 |
| 2024-08-23 | 1:34:43 PM | 91.290 | 0 |
| 2024-08-23 | 12:34:22 PM | 91.480 | 0 |
| 2024-08-23 | 11:34:42 AM | 91.350 | 0 |
| 2024-08-23 | 10:34:20 AM | 91.160 | 0 |
| 2024-08-23 | 9:34:21 AM | 91.050 | 0 |
| 2024-08-22 | 9:34:26 PM | 90.020 | 0 |
| 2024-08-22 | 8:34:43 PM | 89.920 | 0 |