| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 7:35:26 PM | 90.100 | 0 |
| 2024-08-22 | 6:34:41 PM | 90.130 | 0 |
| 2024-08-22 | 4:34:42 PM | 90.010 | 0 |
| 2024-08-22 | 3:34:17 PM | 90.160 | 0 |
| 2024-08-22 | 2:34:22 PM | 90.100 | 0 |
| 2024-08-22 | 1:34:46 PM | 90.210 | 0 |
| 2024-08-22 | 12:34:21 PM | 90.130 | 0 |
| 2024-08-22 | 11:34:16 AM | 90.350 | 0 |
| 2024-08-22 | 10:34:42 AM | 90.240 | 0 |
| 2024-08-22 | 9:34:17 AM | 89.870 | 0 |