DZ Bank Bonus Zert BMW 26.09.2025/ DE000DQ023S2 /
| 30/07/2024 11:34:42 | Chg. +0.430 | Volume | Bid11:59:36 | Ask11:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 102.070EUR | +0.42% | 0 Turnover: 0.000 |
101.900Bid Size: 5,000 | 101.920Ask Size: 5,000 | 102.160 | 101.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 11:34:42 | 102.070 | 0 |
| 30/07/2024 | 10:34:23 | 101.950 | 0 |
| 30/07/2024 | 09:34:48 | 102.160 | 0 |
| 29/07/2024 | 21:34:37 | 101.640 | 0 |
| 29/07/2024 | 20:34:38 | 101.710 | 0 |
| 29/07/2024 | 19:35:22 | 101.750 | 0 |
| 29/07/2024 | 18:34:43 | 101.650 | 0 |
| 29/07/2024 | 16:34:42 | 101.390 | 0 |
| 29/07/2024 | 15:34:34 | 101.660 | 0 |
| 29/07/2024 | 14:34:27 | 101.910 | 0 |
| 29/07/2024 | 13:34:37 | 102.370 | 0 |
| 29/07/2024 | 12:34:41 | 102.370 | 0 |
| 29/07/2024 | 11:34:42 | 102.380 | 0 |
All quotes in EUR
