| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:35:18 PM | 102.930 | 0 |
| 2024-07-25 | 6:34:28 PM | 102.880 | 0 |
| 2024-07-25 | 4:34:19 PM | 102.450 | 0 |
| 2024-07-25 | 3:34:45 PM | 102.400 | 0 |
| 2024-07-25 | 2:34:50 PM | 101.850 | 0 |
| 2024-07-25 | 1:34:35 PM | 101.750 | 0 |
| 2024-07-25 | 12:34:19 PM | 101.980 | 0 |
| 2024-07-25 | 11:34:45 AM | 102.240 | 0 |
| 2024-07-25 | 10:34:18 AM | 101.990 | 0 |
| 2024-07-25 | 9:34:41 AM | 102.770 | 0 |