| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:34:36 PM | 91.930 | 0 |
| 2024-10-07 | 7:35:13 PM | 92.270 | 0 |
| 2024-10-07 | 6:34:29 PM | 92.270 | 0 |
| 2024-10-07 | 4:34:43 PM | 92.310 | 0 |
| 2024-10-07 | 3:34:34 PM | 91.860 | 0 |
| 2024-10-07 | 2:34:34 PM | 91.580 | 0 |
| 2024-10-07 | 1:34:36 PM | 91.820 | 0 |
| 2024-10-07 | 12:34:27 PM | 91.850 | 0 |
| 2024-10-07 | 11:34:25 AM | 91.410 | 0 |
| 2024-10-07 | 10:34:22 AM | 91.650 | 0 |
| 2024-10-07 | 9:34:36 AM | 91.620 | 0 |
| 2024-10-04 | 9:34:31 PM | 92.170 | 0 |
| 2024-10-04 | 8:34:39 PM | 92.070 | 0 |