DZ Bank Bonus Zert BMW 26.06.2026/ DE000DQ5GCU6 /
| 03/10/2024 11:34:26 | Chg. -1.680 | Volume | Bid12:10:22 | Ask12:10:22 | High | Low |
|---|---|---|---|---|---|---|
| 82.640EUR | -1.99% | 0 Turnover: 0.000 |
82.620Bid Size: 5,000 | 82.680Ask Size: 5,000 | 83.100 | 82.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 11:34:26 | 82.640 | 0 |
| 03/10/2024 | 10:34:14 | 82.740 | 0 |
| 03/10/2024 | 09:34:12 | 83.100 | 0 |
| 02/10/2024 | 21:34:25 | 84.320 | 0 |
| 02/10/2024 | 20:34:14 | 84.320 | 0 |
| 02/10/2024 | 19:35:00 | 84.160 | 0 |
| 02/10/2024 | 18:34:21 | 84.400 | 0 |
| 02/10/2024 | 16:34:19 | 84.290 | 0 |
| 02/10/2024 | 15:34:31 | 84.160 | 0 |
| 02/10/2024 | 14:34:20 | 84.280 | 0 |
| 02/10/2024 | 13:34:30 | 84.400 | 0 |
| 02/10/2024 | 12:34:29 | 84.690 | 0 |
| 02/10/2024 | 11:34:29 | 85.200 | 0 |
All quotes in EUR
