| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:34:14 AM | 85.320 | 0 |
| 2024-09-30 | 9:34:13 PM | 86.000 | 0 |
| 2024-09-30 | 8:34:12 PM | 85.940 | 0 |
| 2024-09-30 | 7:35:00 PM | 86.030 | 0 |
| 2024-09-30 | 6:34:29 PM | 86.060 | 0 |
| 2024-09-30 | 4:34:33 PM | 86.180 | 0 |
| 2024-09-30 | 3:34:16 PM | 85.890 | 0 |
| 2024-09-30 | 2:34:18 PM | 85.870 | 0 |
| 2024-09-30 | 1:34:13 PM | 85.770 | 0 |
| 2024-09-30 | 12:34:15 PM | 85.970 | 0 |
| 2024-09-30 | 11:34:13 AM | 86.070 | 0 |
| 2024-09-30 | 10:34:14 AM | 86.280 | 0 |
| 2024-09-30 | 9:34:14 AM | 86.580 | 0 |