| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:34:59 PM | 89.230 | 0 |
| 2024-08-23 | 6:34:20 PM | 89.250 | 0 |
| 2024-08-23 | 4:34:21 PM | 89.360 | 0 |
| 2024-08-23 | 3:34:18 PM | 88.900 | 0 |
| 2024-08-23 | 2:34:17 PM | 88.780 | 0 |
| 2024-08-23 | 1:34:23 PM | 88.990 | 0 |
| 2024-08-23 | 12:34:17 PM | 89.140 | 0 |
| 2024-08-23 | 11:34:16 AM | 89.050 | 0 |
| 2024-08-23 | 10:34:17 AM | 88.930 | 0 |
| 2024-08-23 | 9:34:16 AM | 88.910 | 0 |
| 2024-08-22 | 9:34:29 PM | 88.260 | 0 |
| 2024-08-22 | 8:34:22 PM | 88.200 | 0 |
| 2024-08-22 | 7:34:58 PM | 88.320 | 0 |