DZ Bank Bonus Zert BMW 26.06.2026/ DE000DQ46X55 /
| 26/08/2024 19:35:16 | Chg. +0.420 | Volume | Bid20:21:00 | Ask20:21:00 | High | Low |
|---|---|---|---|---|---|---|
| 87.130EUR | +0.48% | 0 Turnover: 0.000 |
87.010Bid Size: 2,500 | 87.310Ask Size: 2,500 | 87.190 | 86.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 19:35:16 | 87.130 | 0 |
| 26/08/2024 | 18:34:39 | 87.160 | 0 |
| 26/08/2024 | 16:34:38 | 87.190 | 0 |
| 26/08/2024 | 15:34:39 | 87.040 | 0 |
| 26/08/2024 | 14:34:19 | 87.150 | 0 |
| 26/08/2024 | 13:34:28 | 87.140 | 0 |
| 26/08/2024 | 12:34:26 | 87.020 | 0 |
| 26/08/2024 | 11:34:17 | 86.830 | 0 |
| 26/08/2024 | 10:34:19 | 86.820 | 0 |
| 26/08/2024 | 09:34:21 | 86.440 | 0 |
| 23/08/2024 | 21:34:21 | 86.710 | 0 |
| 23/08/2024 | 20:34:39 | 86.600 | 0 |
| 23/08/2024 | 19:35:29 | 86.530 | 0 |
All quotes in EUR
