| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:34:16 AM | 81.020 | 0 |
| 2024-10-01 | 9:34:36 PM | 80.890 | 0 |
| 2024-10-01 | 8:34:23 PM | 81.070 | 0 |
| 2024-10-01 | 7:35:23 PM | 80.810 | 0 |
| 2024-10-01 | 6:34:21 PM | 80.920 | 0 |
| 2024-10-01 | 4:34:44 PM | 80.910 | 0 |
| 2024-10-01 | 3:34:27 PM | 81.880 | 0 |
| 2024-10-01 | 2:34:20 PM | 82.030 | 0 |
| 2024-10-01 | 1:34:21 PM | 81.860 | 0 |
| 2024-10-01 | 12:34:25 PM | 81.810 | 0 |
| 2024-10-01 | 11:34:34 AM | 81.470 | 0 |
| 2024-10-01 | 10:34:43 AM | 81.620 | 0 |
| 2024-10-01 | 9:34:14 AM | 81.760 | 0 |