| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 4:34:39 PM | 85.400 | 0 |
| 2024-08-22 | 3:34:20 PM | 85.510 | 0 |
| 2024-08-22 | 2:34:16 PM | 85.470 | 0 |
| 2024-08-22 | 1:34:41 PM | 85.550 | 0 |
| 2024-08-22 | 12:34:16 PM | 85.490 | 0 |
| 2024-08-22 | 11:34:23 AM | 85.640 | 0 |
| 2024-08-22 | 10:34:44 AM | 85.570 | 0 |
| 2024-08-22 | 9:34:18 AM | 85.320 | 0 |
| 2024-08-21 | 9:34:18 PM | 85.850 | 0 |
| 2024-08-21 | 8:34:39 PM | 85.850 | 0 |