DZ Bank Bonus Zert BAYN 28.03.202.../ DE000DJ65YL0 /
| 09/08/2024 19:35:03 | Diferencia -0.540 | Volumen | Bid20:01:29 | Ask20:01:29 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 30.490EUR | -1.74% | 0 Volumen de negocios: 0.000 |
30.500Volumen de oferta: 1,000 | 30.900Tamaño/ Volumen/ Formato de Ask: 1,000 | 31.090 | 30.150 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/08/2024 | 19:35:03 | 30.490 | 0 |
| 09/08/2024 | 18:34:15 | 30.410 | 0 |
| 09/08/2024 | 16:34:26 | 30.290 | 0 |
| 09/08/2024 | 15:34:45 | 30.150 | 0 |
| 09/08/2024 | 14:34:35 | 30.400 | 0 |
| 09/08/2024 | 13:34:46 | 30.680 | 0 |
| 09/08/2024 | 12:34:47 | 30.960 | 0 |
| 09/08/2024 | 11:34:26 | 30.860 | 0 |
| 09/08/2024 | 10:34:44 | 31.060 | 0 |
| 09/08/2024 | 9:34:44 | 31.090 | 0 |
| 08/08/2024 | 21:34:18 | 31.030 | 0 |
| 08/08/2024 | 20:34:37 | 30.980 | 0 |
| 08/08/2024 | 19:35:10 | 30.960 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
