| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:35:27 PM | 31.530 | 0 |
| 2024-10-14 | 6:34:38 PM | 31.530 | 0 |
| 2024-10-14 | 4:34:40 PM | 31.440 | 0 |
| 2024-10-14 | 3:34:40 PM | 31.370 | 0 |
| 2024-10-14 | 2:34:39 PM | 31.520 | 0 |
| 2024-10-14 | 1:34:21 PM | 31.530 | 0 |
| 2024-10-14 | 12:34:43 PM | 31.380 | 0 |
| 2024-10-14 | 11:34:25 AM | 31.620 | 0 |
| 2024-10-14 | 10:34:42 AM | 31.410 | 0 |
| 2024-10-14 | 9:34:26 AM | 31.370 | 0 |
| 2024-10-11 | 9:34:24 PM | 31.820 | 0 |
| 2024-10-11 | 8:34:25 PM | 31.780 | 0 |
| 2024-10-11 | 7:35:20 PM | 31.780 | 0 |