| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:34:08 PM | 34.270 | 0 |
| 2024-09-09 | 3:34:33 PM | 34.080 | 0 |
| 2024-09-09 | 2:34:43 PM | 34.180 | 0 |
| 2024-09-09 | 1:34:42 PM | 34.250 | 0 |
| 2024-09-09 | 12:34:33 PM | 34.330 | 0 |
| 2024-09-09 | 11:34:38 AM | 34.540 | 0 |
| 2024-09-09 | 10:34:45 AM | 34.380 | 0 |
| 2024-09-09 | 9:34:40 AM | 34.660 | 0 |