DZ Bank Bonus Zert AXA 31.12.2024/ DE000DQ04R04 /
| 2024-07-31 9:34:35 PM | Chg. -0.070 | Volume | Bid9:52:51 PM | Ask9:52:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.960EUR | -0.17% | 0 Turnover: 0.000 |
41.960Bid Size: 500 | 42.060Ask Size: 500 | 42.250 | 41.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:35 PM | 41.960 | 0 |
| 2024-07-31 | 8:34:41 PM | 42.060 | 0 |
| 2024-07-31 | 7:35:09 PM | 41.970 | 0 |
| 2024-07-31 | 6:34:25 PM | 42.010 | 0 |
| 2024-07-31 | 4:34:48 PM | 42.090 | 0 |
| 2024-07-31 | 3:34:40 PM | 41.970 | 0 |
| 2024-07-31 | 2:34:25 PM | 42.070 | 0 |
| 2024-07-31 | 1:34:41 PM | 42.110 | 0 |
| 2024-07-31 | 12:34:45 PM | 42.210 | 0 |
| 2024-07-31 | 11:34:19 AM | 42.090 | 0 |
| 2024-07-31 | 10:34:21 AM | 42.180 | 0 |
| 2024-07-31 | 9:34:47 AM | 42.250 | 0 |
| 2024-07-30 | 9:34:42 PM | 42.030 | 0 |
All quotes in EUR
