| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:35:08 PM | 37.530 | 0 |
| 2024-06-26 | 6:34:31 PM | 37.580 | 0 |
| 2024-06-26 | 4:34:49 PM | 37.320 | 0 |
| 2024-06-26 | 3:34:22 PM | 37.240 | 0 |
| 2024-06-26 | 2:34:35 PM | 37.310 | 0 |
| 2024-06-26 | 1:34:17 PM | 37.500 | 0 |
| 2024-06-26 | 12:34:39 PM | 37.730 | 0 |
| 2024-06-26 | 11:34:29 AM | 37.920 | 0 |
| 2024-06-26 | 10:34:24 AM | 37.910 | 0 |
| 2024-06-26 | 9:34:20 AM | 37.840 | 0 |
| 2024-06-25 | 9:34:21 PM | 38.090 | 0 |
| 2024-06-25 | 8:34:14 PM | 38.140 | 0 |
| 2024-06-25 | 7:35:19 PM | 38.080 | 0 |