DZ Bank Bonus Zert AXA 30.12.2025/ DE000DQ1VS07 /
| 08/07/2024 21:34:16 | Chg. -0.280 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 34.690EUR | -0.80% | 0 Turnover: 0.000 |
34.700Bid Size: 250 | 35.050Ask Size: 250 | 35.570 | 34.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:34:16 | 34.690 | 0 |
| 08/07/2024 | 20:34:21 | 34.610 | 0 |
| 08/07/2024 | 19:34:50 | 34.610 | 0 |
| 08/07/2024 | 18:34:16 | 34.620 | 0 |
| 08/07/2024 | 16:34:31 | 34.890 | 0 |
| 08/07/2024 | 15:34:28 | 35.190 | 0 |
| 08/07/2024 | 14:34:21 | 35.120 | 0 |
| 08/07/2024 | 13:34:25 | 35.200 | 0 |
| 08/07/2024 | 12:34:31 | 35.280 | 0 |
| 08/07/2024 | 11:34:24 | 35.290 | 0 |
| 08/07/2024 | 10:34:13 | 35.570 | 0 |
| 08/07/2024 | 09:34:21 | 34.900 | 0 |
| 05/07/2024 | 21:34:18 | 34.970 | 0 |
All quotes in EUR
