| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:34:18 PM | 38.030 | 0 |
| 2024-11-12 | 7:34:55 PM | 38.000 | 0 |
| 2024-11-12 | 6:34:25 PM | 38.040 | 0 |
| 2024-11-12 | 4:34:26 PM | 37.750 | 0 |
| 2024-11-12 | 3:34:22 PM | 38.350 | 0 |
| 2024-11-12 | 2:34:31 PM | 38.410 | 0 |
| 2024-11-12 | 1:34:14 PM | 38.380 | 0 |
| 2024-11-12 | 12:34:13 PM | 38.500 | 0 |
| 2024-11-12 | 11:34:20 AM | 38.520 | 0 |
| 2024-11-12 | 10:34:21 AM | 38.680 | 0 |
| 2024-11-12 | 9:34:18 AM | 38.830 | 0 |
| 2024-11-11 | 9:34:15 PM | 39.980 | 0 |
| 2024-11-11 | 8:34:19 PM | 39.980 | 0 |