| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:21 PM | 35.710 | 0 |
| 2024-07-31 | 7:34:46 PM | 35.550 | 0 |
| 2024-07-31 | 6:34:16 PM | 35.620 | 0 |
| 2024-07-31 | 4:34:32 PM | 35.770 | 0 |
| 2024-07-31 | 3:34:22 PM | 35.680 | 0 |
| 2024-07-31 | 2:34:12 PM | 35.850 | 0 |
| 2024-07-31 | 1:34:32 PM | 35.920 | 0 |
| 2024-07-31 | 12:34:31 PM | 36.130 | 0 |
| 2024-07-31 | 11:34:14 AM | 35.920 | 0 |
| 2024-07-31 | 10:34:21 AM | 36.070 | 0 |
| 2024-07-31 | 9:34:20 AM | 36.180 | 0 |
| 2024-07-30 | 9:34:21 PM | 35.790 | 0 |
| 2024-07-30 | 8:34:20 PM | 35.820 | 0 |