| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 19:34:55 | 35.020 | 0 |
| 04.07.2024 | 18:34:22 | 34.880 | 0 |
| 04.07.2024 | 16:34:15 | 34.960 | 0 |
| 04.07.2024 | 15:34:21 | 35.280 | 0 |
| 04.07.2024 | 14:34:15 | 35.380 | 0 |
| 04.07.2024 | 13:34:14 | 35.350 | 0 |
| 04.07.2024 | 12:34:29 | 35.190 | 0 |
| 04.07.2024 | 11:34:25 | 35.120 | 0 |
| 04.07.2024 | 10:34:18 | 35.070 | 0 |
| 04.07.2024 | 09:34:21 | 34.860 | 0 |