| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:34:56 PM | 39.210 | 0 |
| 2024-09-04 | 6:34:13 PM | 39.230 | 0 |
| 2024-09-04 | 4:34:14 PM | 39.250 | 0 |
| 2024-09-04 | 3:34:13 PM | 39.410 | 0 |
| 2024-09-04 | 2:34:19 PM | 39.280 | 0 |
| 2024-09-04 | 1:34:29 PM | 39.250 | 0 |
| 2024-09-04 | 12:34:14 PM | 39.130 | 0 |
| 2024-09-04 | 11:34:17 AM | 39.150 | 0 |
| 2024-09-04 | 10:34:20 AM | 39.350 | 0 |
| 2024-09-04 | 9:34:22 AM | 39.460 | 0 |
| 2024-09-03 | 9:34:20 PM | 39.320 | 0 |
| 2024-09-03 | 8:34:12 PM | 39.480 | 0 |
| 2024-09-03 | 7:34:48 PM | 39.490 | 0 |