DZ Bank Bonus Zert AXA 28.03.2025/ DE000DQ1D406 /
09/09/2024 09:34:15 | Chg. +0.180 | Volume | Bid09:49:25 | Ask09:49:25 | High | Low |
---|---|---|---|---|---|---|
42.190EUR | +0.43% | 0 Turnover: 0.000 |
42.080Bid Size: 500 | 42.090Ask Size: 500 | 42.190 | 42.190 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/09/2024 | 09:34:15 | 42.190 | 0 |
06/09/2024 | 21:34:23 | 42.010 | 0 |
06/09/2024 | 20:34:28 | 41.930 | 0 |
06/09/2024 | 19:34:49 | 41.960 | 0 |
06/09/2024 | 18:34:23 | 41.950 | 0 |
06/09/2024 | 16:34:14 | 42.080 | 0 |
06/09/2024 | 15:34:19 | 42.240 | 0 |
06/09/2024 | 14:34:22 | 42.110 | 0 |
06/09/2024 | 13:34:12 | 42.110 | 0 |
06/09/2024 | 12:34:25 | 42.040 | 0 |
06/09/2024 | 11:34:20 | 42.070 | 0 |
06/09/2024 | 10:34:19 | 41.980 | 0 |
06/09/2024 | 09:34:23 | 42.030 | 0 |
All quotes in EUR