| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:34:21 PM | 43.490 | 0 |
| 2024-11-11 | 8:34:13 PM | 43.490 | 0 |
| 2024-11-11 | 7:34:57 PM | 43.500 | 0 |
| 2024-11-11 | 6:34:28 PM | 43.450 | 0 |
| 2024-11-11 | 4:34:18 PM | 43.320 | 0 |
| 2024-11-11 | 3:34:16 PM | 43.320 | 0 |
| 2024-11-11 | 2:34:10 PM | 43.380 | 0 |
| 2024-11-11 | 1:34:21 PM | 43.320 | 0 |
| 2024-11-11 | 12:34:31 PM | 43.350 | 0 |
| 2024-11-11 | 11:34:12 AM | 43.350 | 0 |
| 2024-11-11 | 10:34:24 AM | 43.350 | 0 |
| 2024-11-11 | 9:34:22 AM | 43.390 | 0 |
| 2024-11-08 | 9:34:28 PM | 43.320 | 0 |