DZ Bank Bonus Zert AXA 27.09.2024/ DE000DQ04RW5 /
| 2024-07-31 9:34:35 PM | Chg. -0.020 | Volume | Bid9:58:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.790EUR | -0.05% | 0 Turnover: 0.000 |
38.800Bid Size: 25 | -Ask Size: - | 38.930 | 38.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:35 PM | 38.790 | 0 |
| 2024-07-31 | 8:34:40 PM | 38.820 | 0 |
| 2024-07-31 | 7:35:09 PM | 38.800 | 0 |
| 2024-07-31 | 6:34:25 PM | 38.810 | 0 |
| 2024-07-31 | 4:34:48 PM | 38.870 | 0 |
| 2024-07-31 | 3:34:39 PM | 38.850 | 0 |
| 2024-07-31 | 2:34:26 PM | 38.880 | 0 |
| 2024-07-31 | 1:34:41 PM | 38.890 | 0 |
| 2024-07-31 | 12:34:45 PM | 38.920 | 0 |
| 2024-07-31 | 11:34:19 AM | 38.890 | 0 |
| 2024-07-31 | 10:34:21 AM | 38.910 | 0 |
| 2024-07-31 | 9:34:47 AM | 38.930 | 0 |
| 2024-07-30 | 9:34:43 PM | 38.810 | 0 |
All quotes in EUR
