| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 19:35:06 | 39.650 | 0 |
| 04/09/2024 | 18:34:26 | 39.650 | 0 |
| 04/09/2024 | 16:34:26 | 39.680 | 0 |
| 04/09/2024 | 15:34:18 | 39.680 | 0 |
| 04/09/2024 | 14:34:34 | 39.750 | 0 |
| 04/09/2024 | 13:34:46 | 39.750 | 0 |
| 04/09/2024 | 12:34:41 | 39.740 | 0 |
| 04/09/2024 | 11:34:27 | 39.740 | 0 |
| 04/09/2024 | 10:34:16 | 39.750 | 0 |
| 04/09/2024 | 09:34:39 | 39.760 | 0 |
| 03/09/2024 | 21:34:20 | 39.710 | 0 |
| 03/09/2024 | 20:34:24 | 39.720 | 0 |
| 03/09/2024 | 19:35:27 | 39.730 | 0 |