DZ Bank Bonus Zert AXA 27.06.2025/ DE000DQ4RHL4 /
| 15/08/2024 15:34:32 | Chg. +0.150 | Volume | Bid16:21:11 | Ask16:21:11 | High | Low |
|---|---|---|---|---|---|---|
| 28.330EUR | +0.53% | 0 Turnover: 0.000 |
28.310Bid Size: 25,000 | 28.320Ask Size: 25,000 | 28.330 | 28.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:34:32 | 28.330 | 0 |
| 15/08/2024 | 14:34:25 | 28.300 | 0 |
| 15/08/2024 | 13:34:21 | 28.260 | 0 |
| 15/08/2024 | 12:34:18 | 28.240 | 0 |
| 15/08/2024 | 11:34:18 | 28.260 | 0 |
| 15/08/2024 | 10:34:37 | 28.250 | 0 |
| 15/08/2024 | 09:34:24 | 28.230 | 0 |
| 14/08/2024 | 21:34:21 | 28.180 | 0 |
| 14/08/2024 | 20:34:26 | 28.170 | 0 |
| 14/08/2024 | 19:35:24 | 28.160 | 0 |
| 14/08/2024 | 18:34:25 | 28.190 | 0 |
| 14/08/2024 | 16:34:21 | 28.170 | 0 |
| 14/08/2024 | 15:34:25 | 28.160 | 0 |
All quotes in EUR
