| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:34:23 PM | 28.910 | 0 |
| 2024-10-15 | 3:34:46 PM | 28.880 | 0 |
| 2024-10-15 | 2:34:41 PM | 28.900 | 0 |
| 2024-10-15 | 1:34:43 PM | 28.900 | 0 |
| 2024-10-15 | 12:34:25 PM | 28.910 | 0 |
| 2024-10-15 | 11:34:40 AM | 28.910 | 0 |
| 2024-10-15 | 10:34:34 AM | 28.920 | 0 |
| 2024-10-15 | 9:34:22 AM | 28.880 | 0 |
| 2024-10-14 | 9:34:35 PM | 28.860 | 0 |
| 2024-10-14 | 8:34:16 PM | 28.850 | 0 |
| 2024-10-14 | 7:35:17 PM | 28.850 | 0 |
| 2024-10-14 | 6:34:25 PM | 28.830 | 0 |
| 2024-10-14 | 4:34:21 PM | 28.840 | 0 |