| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:34:40 PM | 27.860 | 0 |
| 2024-07-15 | 7:35:20 PM | 27.830 | 0 |
| 2024-07-15 | 6:34:26 PM | 27.840 | 0 |
| 2024-07-15 | 4:34:19 PM | 27.820 | 0 |
| 2024-07-15 | 3:34:28 PM | 27.810 | 0 |
| 2024-07-15 | 2:34:23 PM | 27.830 | 0 |
| 2024-07-15 | 1:34:24 PM | 27.840 | 0 |
| 2024-07-15 | 12:34:19 PM | 27.860 | 0 |
| 2024-07-15 | 11:34:18 AM | 27.890 | 0 |
| 2024-07-15 | 10:34:45 AM | 27.870 | 0 |
| 2024-07-15 | 9:34:17 AM | 27.820 | 0 |
| 2024-07-12 | 9:34:44 PM | 27.890 | 0 |
| 2024-07-12 | 8:34:37 PM | 27.890 | 0 |