DZ Bank Bonus Zert AXA 27.06.2025/ DE000DJ26RP7 /
| 2024-08-01 9:34:31 AM | Chg. -0.100 | Volume | Bid10:31:47 AM | Ask10:31:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.040EUR | -0.36% | 0 Turnover: 0.000 |
27.990Bid Size: 25,000 | 28.000Ask Size: 25,000 | 28.040 | 28.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:31 AM | 28.040 | 0 |
| 2024-07-31 | 9:34:23 PM | 28.140 | 0 |
| 2024-07-31 | 8:34:21 PM | 28.160 | 0 |
| 2024-07-31 | 7:34:56 PM | 28.140 | 0 |
| 2024-07-31 | 6:34:28 PM | 28.150 | 0 |
| 2024-07-31 | 4:34:13 PM | 28.170 | 0 |
| 2024-07-31 | 3:34:19 PM | 28.150 | 0 |
| 2024-07-31 | 2:34:25 PM | 28.170 | 0 |
| 2024-07-31 | 1:34:21 PM | 28.180 | 0 |
| 2024-07-31 | 12:34:23 PM | 28.200 | 0 |
| 2024-07-31 | 11:34:25 AM | 28.170 | 0 |
| 2024-07-31 | 10:34:25 AM | 28.200 | 0 |
| 2024-07-31 | 9:34:23 AM | 28.210 | 0 |
All quotes in EUR
