| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:34:17 PM | 28.870 | 0 |
| 2024-11-12 | 7:35:03 PM | 28.870 | 0 |
| 2024-11-12 | 6:34:14 PM | 28.870 | 0 |
| 2024-11-12 | 4:34:17 PM | 28.850 | 0 |
| 2024-11-12 | 3:34:35 PM | 28.960 | 0 |
| 2024-11-12 | 2:34:24 PM | 28.970 | 0 |
| 2024-11-12 | 1:34:27 PM | 28.960 | 0 |
| 2024-11-12 | 12:34:31 PM | 28.960 | 0 |
| 2024-11-12 | 11:34:30 AM | 28.960 | 0 |
| 2024-11-12 | 10:34:29 AM | 28.970 | 0 |
| 2024-11-12 | 9:34:15 AM | 28.980 | 0 |
| 2024-11-11 | 9:34:18 PM | 29.060 | 0 |
| 2024-11-11 | 8:34:13 PM | 29.060 | 0 |