DZ Bank Bonus Zert AXA 26.09.2025/ DE000DQ1VSX4 /
| 2024-08-01 1:34:22 PM | Chg. -0.430 | Volume | Bid1:36:35 PM | Ask1:36:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.780EUR | -1.33% | 0 Turnover: 0.000 |
31.740Bid Size: 25,000 | 31.760Ask Size: 25,000 | 31.780 | 31.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:34:22 PM | 31.780 | 0 |
| 2024-08-01 | 12:34:23 PM | 31.780 | 0 |
| 2024-08-01 | 11:34:41 AM | 31.630 | 0 |
| 2024-08-01 | 10:34:38 AM | 31.530 | 0 |
| 2024-08-01 | 9:34:25 AM | 31.700 | 0 |
| 2024-07-31 | 9:34:25 PM | 32.210 | 0 |
| 2024-07-31 | 8:34:36 PM | 32.310 | 0 |
| 2024-07-31 | 7:35:07 PM | 32.210 | 0 |
| 2024-07-31 | 6:34:22 PM | 32.260 | 0 |
| 2024-07-31 | 4:34:49 PM | 32.340 | 0 |
| 2024-07-31 | 3:34:39 PM | 32.290 | 0 |
| 2024-07-31 | 2:34:16 PM | 32.390 | 0 |
| 2024-07-31 | 1:34:48 PM | 32.430 | 0 |
All quotes in EUR
