| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:34:25 PM | 33.990 | 0 |
| 2024-11-12 | 7:35:20 PM | 33.970 | 0 |
| 2024-11-12 | 6:34:41 PM | 33.990 | 0 |
| 2024-11-12 | 4:34:42 PM | 33.830 | 0 |
| 2024-11-12 | 3:34:36 PM | 34.180 | 0 |
| 2024-11-12 | 2:34:43 PM | 34.210 | 0 |
| 2024-11-12 | 1:34:18 PM | 34.190 | 0 |
| 2024-11-12 | 12:34:16 PM | 34.250 | 0 |
| 2024-11-12 | 11:34:27 AM | 34.260 | 0 |
| 2024-11-12 | 10:34:36 AM | 34.350 | 0 |
| 2024-11-12 | 9:34:25 AM | 34.440 | 0 |
| 2024-11-11 | 9:34:19 PM | 35.080 | 0 |
| 2024-11-11 | 8:34:27 PM | 35.080 | 0 |