| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:34:26 PM | 34.600 | 0 |
| 2024-09-05 | 7:35:08 PM | 34.540 | 0 |
| 2024-09-05 | 6:34:41 PM | 34.470 | 0 |
| 2024-09-05 | 4:34:47 PM | 34.720 | 0 |
| 2024-09-05 | 3:34:43 PM | 34.680 | 0 |
| 2024-09-05 | 2:34:17 PM | 34.650 | 0 |
| 2024-09-05 | 1:34:36 PM | 34.670 | 0 |
| 2024-09-05 | 12:34:43 PM | 34.670 | 0 |
| 2024-09-05 | 11:34:17 AM | 34.520 | 0 |
| 2024-09-05 | 10:34:16 AM | 34.640 | 0 |
| 2024-09-05 | 9:34:35 AM | 34.520 | 0 |
| 2024-09-04 | 9:34:42 PM | 34.360 | 0 |
| 2024-09-04 | 8:34:16 PM | 34.420 | 0 |