DZ Bank Bonus Zert AIR 30.12.2025/ DE000DQ2ZX47 /
| 25/07/2024 21:34:20 | Chg. -1.690 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 157.890EUR | -1.06% | 0 Turnover: 0.000 |
157.170Bid Size: 250 | 157.320Ask Size: 250 | 157.950 | 154.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:34:20 | 157.890 | 0 |
| 25/07/2024 | 20:34:15 | 157.900 | 0 |
| 25/07/2024 | 19:34:49 | 157.950 | 0 |
| 25/07/2024 | 18:34:24 | 157.650 | 0 |
| 25/07/2024 | 16:34:17 | 156.100 | 0 |
| 25/07/2024 | 15:34:16 | 155.780 | 0 |
| 25/07/2024 | 14:34:13 | 154.850 | 0 |
| 25/07/2024 | 13:34:15 | 155.530 | 0 |
| 25/07/2024 | 12:34:14 | 155.540 | 0 |
| 25/07/2024 | 11:34:25 | 155.780 | 0 |
| 25/07/2024 | 10:34:21 | 156.580 | 0 |
| 25/07/2024 | 09:34:31 | 156.830 | 0 |
| 24/07/2024 | 21:34:14 | 159.580 | 0 |
All quotes in EUR
