| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:34:23 PM | 159.740 | 0 |
| 2024-07-24 | 4:34:35 PM | 160.980 | 0 |
| 2024-07-24 | 3:34:22 PM | 160.580 | 0 |
| 2024-07-24 | 2:34:20 PM | 161.220 | 0 |
| 2024-07-24 | 1:34:20 PM | 160.970 | 0 |
| 2024-07-24 | 12:34:23 PM | 161.110 | 0 |
| 2024-07-24 | 11:34:20 AM | 160.370 | 0 |
| 2024-07-24 | 10:34:24 AM | 159.910 | 0 |
| 2024-07-24 | 9:34:19 AM | 160.610 | 0 |
| 2024-07-23 | 9:34:28 PM | 161.220 | 0 |
| 2024-07-23 | 8:34:19 PM | 161.170 | 0 |
| 2024-07-23 | 7:35:01 PM | 161.230 | 0 |
| 2024-07-23 | 6:34:13 PM | 161.110 | 0 |