| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:34:29 PM | 161.430 | 0 |
| 2024-07-22 | 4:34:31 PM | 160.920 | 0 |
| 2024-07-22 | 3:34:19 PM | 161.760 | 0 |
| 2024-07-22 | 2:34:23 PM | 161.900 | 0 |
| 2024-07-22 | 1:34:12 PM | 161.770 | 0 |
| 2024-07-22 | 12:34:22 PM | 162.090 | 0 |
| 2024-07-22 | 11:34:26 AM | 161.860 | 0 |
| 2024-07-22 | 10:34:16 AM | 161.380 | 0 |
| 2024-07-22 | 9:34:14 AM | 160.940 | 0 |