DZ Bank Bonus Zert AIR 30.12.2025/ DE000DQ2ZX47 /
| 29/08/2024 20:34:18 | Chg. -0.210 | Volume | Bid20:48:06 | Ask20:48:06 | High | Low |
|---|---|---|---|---|---|---|
| 170.550EUR | -0.12% | 0 Turnover: 0.000 |
170.350Bid Size: 500 | 170.450Ask Size: 500 | 171.580 | 170.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 20:34:18 | 170.550 | 0 |
| 29/08/2024 | 19:34:46 | 170.740 | 0 |
| 29/08/2024 | 18:34:29 | 170.890 | 0 |
| 29/08/2024 | 16:34:24 | 170.950 | 0 |
| 29/08/2024 | 15:34:17 | 171.250 | 0 |
| 29/08/2024 | 14:34:14 | 171.390 | 0 |
| 29/08/2024 | 13:34:29 | 171.470 | 0 |
| 29/08/2024 | 12:34:19 | 171.420 | 0 |
| 29/08/2024 | 11:34:15 | 171.580 | 0 |
| 29/08/2024 | 10:34:15 | 171.180 | 0 |
| 29/08/2024 | 09:34:23 | 171.090 | 0 |
| 28/08/2024 | 21:34:23 | 170.760 | 0 |
| 28/08/2024 | 20:34:22 | 170.400 | 0 |
All quotes in EUR
