DZ Bank Bonus Zert ADS 28.03.2025/ DE000DJ1NRJ1 /
| 10/07/2024 11:34:41 | Chg. +1.580 | Volume | Bid12:02:45 | Ask12:02:45 | High | Low |
|---|---|---|---|---|---|---|
| 226.320EUR | +0.70% | 0 Turnover: 0.000 |
226.610Bid Size: 2,500 | 226.620Ask Size: 2,500 | 226.690 | 225.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:34:41 | 226.320 | 0 |
| 10/07/2024 | 10:34:21 | 226.690 | 0 |
| 10/07/2024 | 09:34:48 | 225.800 | 0 |
| 09/07/2024 | 21:34:21 | 224.740 | 0 |
| 09/07/2024 | 20:34:36 | 224.740 | 0 |
| 09/07/2024 | 19:35:22 | 224.900 | 0 |
| 09/07/2024 | 18:34:37 | 224.820 | 0 |
| 09/07/2024 | 16:34:39 | 224.340 | 0 |
| 09/07/2024 | 15:34:23 | 225.180 | 0 |
| 09/07/2024 | 14:34:33 | 225.180 | 0 |
| 09/07/2024 | 13:34:48 | 226.040 | 0 |
| 09/07/2024 | 12:34:48 | 226.290 | 0 |
| 09/07/2024 | 11:34:25 | 226.290 | 0 |
All quotes in EUR
