DZ Bank Bonus Zert ADS 28.03.2025/ DE000DJ1NRP8 /
| 9/12/2024 2:34:18 PM | Chg. +2.400 | Volume | Bid3:18:10 PM | Ask3:18:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 222.460EUR | +1.09% | 0 Turnover: 0.000 |
222.370Bid Size: 2,500 | 222.380Ask Size: 2,500 | 222.570 | 221.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 2:34:18 PM | 222.460 | 0 |
| 9/12/2024 | 1:34:27 PM | 221.970 | 0 |
| 9/12/2024 | 12:35:02 PM | 222.260 | 0 |
| 9/12/2024 | 12:34:24 PM | 222.260 | 0 |
| 9/12/2024 | 11:34:18 AM | 222.570 | 0 |
| 9/12/2024 | 10:34:34 AM | 221.650 | 0 |
| 9/12/2024 | 9:34:16 AM | 221.030 | 0 |
| 9/11/2024 | 9:34:19 PM | 220.060 | 0 |
| 9/11/2024 | 8:34:21 PM | 219.960 | 0 |
| 9/11/2024 | 7:34:44 PM | 219.260 | 0 |
| 9/11/2024 | 6:34:14 PM | 219.260 | 0 |
| 9/11/2024 | 4:34:30 PM | 217.560 | 0 |
| 9/11/2024 | 3:34:19 PM | 218.270 | 0 |
All quotes in EUR
