| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:34:21 PM | 216.280 | 0 |
| 2024-09-10 | 7:35:21 PM | 215.760 | 0 |
| 2024-09-10 | 6:34:30 PM | 215.180 | 0 |
| 2024-09-10 | 4:34:11 PM | 215.010 | 0 |
| 2024-09-10 | 3:34:33 PM | 216.260 | 0 |
| 2024-09-10 | 2:34:15 PM | 216.960 | 0 |
| 2024-09-10 | 1:34:32 PM | 217.920 | 0 |
| 2024-09-10 | 12:34:30 PM | 216.920 | 0 |
| 2024-09-10 | 11:34:26 AM | 216.880 | 0 |
| 2024-09-10 | 10:34:29 AM | 218.450 | 0 |
| 2024-09-10 | 9:34:11 AM | 220.170 | 0 |
| 2024-09-09 | 9:34:30 PM | 220.400 | 0 |
| 2024-09-09 | 8:34:13 PM | 220.050 | 0 |