DZ Bank Bonus Zert ADS 28.03.2025/ DE000DJ1NRP8 /
| 2024-11-18 8:34:12 PM | Chg. -0.260 | Volume | Bid9:17:31 PM | Ask9:17:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.060EUR | -0.12% | 0 Turnover: 0.000 |
219.260Bid Size: 250 | 219.310Ask Size: 250 | 219.500 | 217.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 8:34:12 PM | 219.060 | 0 |
| 2024-11-18 | 7:35:00 PM | 219.130 | 0 |
| 2024-11-18 | 6:34:15 PM | 219.500 | 0 |
| 2024-11-18 | 4:34:12 PM | 219.170 | 0 |
| 2024-11-18 | 3:34:34 PM | 218.320 | 0 |
| 2024-11-18 | 2:34:32 PM | 217.870 | 0 |
| 2024-11-18 | 1:34:25 PM | 217.830 | 0 |
| 2024-11-18 | 12:34:22 PM | 217.410 | 0 |
| 2024-11-18 | 11:34:29 AM | 218.240 | 0 |
| 2024-11-18 | 10:34:11 AM | 218.200 | 0 |
| 2024-11-18 | 9:34:32 AM | 219.400 | 0 |
| 2024-11-15 | 9:34:18 PM | 219.320 | 0 |
| 2024-11-15 | 8:34:25 PM | 218.850 | 0 |
All quotes in EUR
