DZ Bank Bonus Zert ADS 28.03.2025/ DE000DJ1NRP8 /
| 2024-08-06 9:34:20 PM | Chg. -0.730 | Volume | Bid9:03:21 AM | Ask9:03:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 219.670EUR | -0.33% | 0 Turnover: 0.000 |
218.120Bid Size: 2,500 | 218.130Ask Size: 2,500 | 221.110 | 215.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:34:20 PM | 219.670 | 0 |
| 2024-08-06 | 8:34:13 PM | 219.940 | 0 |
| 2024-08-06 | 7:34:47 PM | 219.670 | 0 |
| 2024-08-06 | 6:34:20 PM | 219.250 | 0 |
| 2024-08-06 | 4:34:15 PM | 218.230 | 0 |
| 2024-08-06 | 3:34:28 PM | 216.360 | 0 |
| 2024-08-06 | 2:34:15 PM | 215.740 | 0 |
| 2024-08-06 | 1:34:21 PM | 217.300 | 0 |
| 2024-08-06 | 12:34:21 PM | 216.770 | 0 |
| 2024-08-06 | 11:34:36 AM | 216.860 | 0 |
| 2024-08-06 | 10:34:15 AM | 219.970 | 0 |
| 2024-08-06 | 9:34:22 AM | 221.110 | 0 |
| 2024-08-06 | 9:29:09 AM | 220.980 | 0 |
All quotes in EUR
