DZ Bank Bonus Zert ADS 28.03.2025/ DE000DJ1NRP8 /
| 07/08/2024 10:34:31 | Chg. -2.480 | Volume | Bid11:12:16 | Ask11:12:16 | High | Low |
|---|---|---|---|---|---|---|
| 217.190EUR | -1.13% | 0 Turnover: 0.000 |
217.870Bid Size: 2,500 | 217.880Ask Size: 2,500 | 217.920 | 217.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 10:34:31 | 217.190 | 0 |
| 07/08/2024 | 09:34:23 | 217.920 | 0 |
| 06/08/2024 | 21:34:20 | 219.670 | 0 |
| 06/08/2024 | 20:34:13 | 219.940 | 0 |
| 06/08/2024 | 19:34:47 | 219.670 | 0 |
| 06/08/2024 | 18:34:20 | 219.250 | 0 |
| 06/08/2024 | 16:34:15 | 218.230 | 0 |
| 06/08/2024 | 15:34:28 | 216.360 | 0 |
| 06/08/2024 | 14:34:15 | 215.740 | 0 |
| 06/08/2024 | 13:34:21 | 217.300 | 0 |
| 06/08/2024 | 12:34:21 | 216.770 | 0 |
| 06/08/2024 | 11:34:36 | 216.860 | 0 |
| 06/08/2024 | 10:34:15 | 219.970 | 0 |
All quotes in EUR
