DZ Bank Aktienanleihe ZIL 31.12.2.../ DE000DQ2KKA0 /
| 31/07/2024 19:35:07 | Var. +0.700 | Volume | Denaro20:01:03 | Lettera20:01:03 | Max | Min |
|---|---|---|---|---|---|---|
| 76.560EUR | +0.92% | 0 Fatturato: 0.000 |
76.470Quantità in denaro: 50,000 | 77.970Quantità in lettera: 50,000 | 77.830 | 75.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 19:35:07 | 76.560 | 0 |
| 31/07/2024 | 18:34:22 | 76.620 | 0 |
| 31/07/2024 | 16:34:49 | 76.920 | 0 |
| 31/07/2024 | 15:34:40 | 76.330 | 0 |
| 31/07/2024 | 14:34:16 | 77.830 | 0 |
| 31/07/2024 | 13:34:16 | 76.330 | 0 |
| 31/07/2024 | 12:34:21 | 75.940 | 0 |
| 31/07/2024 | 11:34:19 | 75.940 | 0 |
| 31/07/2024 | 10:34:28 | 76.400 | 0 |
| 31/07/2024 | 09:34:22 | 76.070 | 0 |
| 31/07/2024 | 08:34:16 | 76.230 | 0 |
| 30/07/2024 | 21:34:39 | 75.860 | 0 |
| 30/07/2024 | 20:34:40 | 75.860 | 0 |
Tutte le quotazioni in EUR
