| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 21:34:24 | 83,430 | 0 |
| 08.07.2024 | 20:34:34 | 82,490 | 0 |
| 08.07.2024 | 19:35:15 | 82,560 | 0 |
| 08.07.2024 | 16:34:45 | 82,710 | 0 |
| 08.07.2024 | 15:34:23 | 82,710 | 0 |
| 08.07.2024 | 14:34:23 | 83,300 | 0 |
| 08.07.2024 | 13:34:40 | 83,420 | 0 |
| 08.07.2024 | 12:34:27 | 83,650 | 0 |
| 08.07.2024 | 11:34:45 | 82,950 | 0 |
| 08.07.2024 | 10:34:24 | 83,770 | 0 |
| 08.07.2024 | 09:34:35 | 83,890 | 0 |
| 08.07.2024 | 08:34:18 | 82,920 | 0 |
| 05.07.2024 | 21:34:24 | 83,020 | 0 |