DZ Bank Aktienanleihe ZIL 31.12.2.../ DE000DQ2KKA0 /
| 2024-07-31 9:34:25 PM | Chg. +0.480 | Volume | Bid9:56:36 PM | Ask9:56:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.340EUR | +0.63% | 0 Turnover: 0.000 |
76.340Bid Size: 50,000 | 77.840Ask Size: 50,000 | 77.830 | 75.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:25 PM | 76.340 | 0 |
| 2024-07-31 | 8:34:35 PM | 76.540 | 0 |
| 2024-07-31 | 7:35:07 PM | 76.560 | 0 |
| 2024-07-31 | 6:34:22 PM | 76.620 | 0 |
| 2024-07-31 | 4:34:49 PM | 76.920 | 0 |
| 2024-07-31 | 3:34:40 PM | 76.330 | 0 |
| 2024-07-31 | 2:34:16 PM | 77.830 | 0 |
| 2024-07-31 | 1:34:16 PM | 76.330 | 0 |
| 2024-07-31 | 12:34:21 PM | 75.940 | 0 |
| 2024-07-31 | 11:34:19 AM | 75.940 | 0 |
| 2024-07-31 | 10:34:28 AM | 76.400 | 0 |
| 2024-07-31 | 9:34:22 AM | 76.070 | 0 |
| 2024-07-31 | 8:34:16 AM | 76.230 | 0 |
All quotes in EUR
