DZ Bank Aktienanleihe ZIL 31.12.2.../ DE000DQ0HY16 /
| 08/07/2024 21:34:17 | Chg. +0.140 | Volume | Bid08/07/2024 | Demandez à08/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 101.800EUR | +0.14% | 0 Chiffrre d'affaires: 0.000 |
101.800Bid taille: 50,000 | 102.050Ask la taille: 50,000 | 101.910 | 101.620 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 21:34:17 | 101.800 | 0 |
| 08/07/2024 | 20:34:25 | 101.620 | 0 |
| 08/07/2024 | 19:34:49 | 101.640 | 0 |
| 08/07/2024 | 18:34:15 | 101.620 | 0 |
| 08/07/2024 | 16:34:18 | 101.690 | 0 |
| 08/07/2024 | 15:34:34 | 101.690 | 0 |
| 08/07/2024 | 14:34:31 | 101.800 | 0 |
| 08/07/2024 | 13:34:22 | 101.820 | 0 |
| 08/07/2024 | 12:34:31 | 101.870 | 0 |
| 08/07/2024 | 11:34:14 | 101.730 | 0 |
| 08/07/2024 | 10:34:13 | 101.890 | 0 |
| 08/07/2024 | 09:34:21 | 101.910 | 0 |
| 08/07/2024 | 08:34:07 | 101.700 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
