| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 16:34:18 | 101.690 | 0 |
| 08/07/2024 | 15:34:34 | 101.690 | 0 |
| 08/07/2024 | 14:34:31 | 101.800 | 0 |
| 08/07/2024 | 13:34:22 | 101.820 | 0 |
| 08/07/2024 | 12:34:31 | 101.870 | 0 |
| 08/07/2024 | 11:34:14 | 101.730 | 0 |
| 08/07/2024 | 10:34:13 | 101.890 | 0 |
| 08/07/2024 | 09:34:21 | 101.910 | 0 |
| 08/07/2024 | 08:34:07 | 101.700 | 0 |
| 05/07/2024 | 21:34:19 | 101.660 | 0 |
| 05/07/2024 | 20:34:19 | 101.640 | 0 |
| 05/07/2024 | 19:34:47 | 101.660 | 0 |
| 05/07/2024 | 18:34:19 | 101.660 | 0 |